Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:34:39802 028,00782 098,00602 100,00502 110,00202 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:34:37702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:34:37702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:34:37702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:34:37702 028,00682 098,00502 100,00402 110,00102 116,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:30:04782 098,00602 100,00502 110,00202 114,00102 116,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:29:23702 028,00682 098,00502 100,00402 110,00102 114,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:28:39782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:28:39782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:28:39782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:28:36782 098,00602 100,00502 110,00202 114,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:27:53782 098,00602 100,00502 110,00202 118,00102 126,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:27:53782 098,00602 100,00502 110,00202 118,00102 126,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:27:51782 098,00602 100,00502 110,00202 118,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:51702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:51702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:51702 028,00682 098,00502 100,00402 110,00102 126,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:27:10782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:27:10782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:27:07782 098,00602 100,00502 110,00202 114,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:07702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:07702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:07702 028,00682 098,00502 100,00402 110,00102 126,002 146,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:25:39782 098,00602 100,00502 110,00202 116,00102 126,002 146,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:25:39782 098,00602 100,00502 110,00202 116,00102 126,002 146,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:25:39782 098,00602 100,00502 110,00202 116,00102 126,002 146,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:25:36782 098,00602 100,00502 110,00202 116,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:25:36702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:25:36702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:25:36702 028,00682 098,00502 100,00402 110,00102 126,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:24:53782 098,00602 100,00502 110,00202 118,00102 126,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:24:53782 098,00602 100,00502 110,00202 118,00102 126,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:24:53782 098,00602 100,00502 110,00202 118,00102 126,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:24:51782 098,00602 100,00502 110,00202 118,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:24:51702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:24:51702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:24:51702 028,00682 098,00502 100,00402 110,00102 126,002 146,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:24:10782 098,00602 100,00502 110,00202 116,00102 126,002 146,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:24:10782 098,00602 100,00502 110,00202 116,00102 126,002 146,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:24:07782 098,00602 100,00502 110,00202 116,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:24:06702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:24:06702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:24:05702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:23:56782 098,00602 100,00502 110,00202 120,00102 126,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:21:53702 100,00602 110,00302 120,00202 126,00102 146,002 148,00132 150,00232 180,00432 190,00532 198,0063